Akzo Nobel - 주가

주가
54.00
매일 변경
-1.08 -1.96%
매월
-9.70%
매년
-3.40%
Q3 예상
53.10

가격 Chg 일 년 날짜
Covestro 60.46 0.08 0.13% 12.09% 2025-08-01
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Air Liquide 170.22 -2.58 -1.49% 4.12% 2025-08-01
Arkema 58.00 -1.90 -3.17% -29.01% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Asian Paints Ltd 2,429.45 33.45 1.40% -21.81% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
BASF 41.77 -1.39 -3.22% 2.28% 2025-08-02
Bayer 28.12 0.77 2.82% 4.36% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Bekaert 35.85 -0.40 -1.10% -0.64% 2025-08-01
Croda International 2,627.00 15.00 0.57% -33.86% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
FMC 38.01 -1.03 -2.64% -38.97% 2025-08-01
Fresenius Medical Care 43.28 -1.20 -2.70% 25.41% 2025-08-02
Fresenius 41.09 -0.89 -2.12% 32.76% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
IMCD 94.38 -1.94 -2.01% -32.71% 2025-08-01
Johnson Matthey 1,736.00 -32.00 -1.81% 9.05% 2025-08-01
Linde 396.40 -9.00 -2.22% -3.03% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.16% 2025-08-02
ArcelorMittal 26.76 -0.76 -2.76% 37.80% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Solvay 27.50 -0.08 -0.29% -10.89% 2025-08-01
Umicore 13.40 -0.55 -3.94% 10.02% 2025-08-01

가격 일 년 날짜
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01