Akzo Nobel - 주가

주가
65.40
매일 변경
-0.34 -0.52%
매월
0.25%
매년
-14.62%
Q2 예상
61.38
가격 Chg 일 년 날짜
Covestro 48.38 -0.36 -0.74% 23.96% 2024-05-15
Anheuser-Busch 61.06 0.64 1.06% 9.90% 2024-05-15
Air Liquide 186.88 0.34 0.18% 17.14% 2024-05-15
Arkema 98.60 -0.20 -0.20% 16.99% 2024-05-15
Akzo Nobel 65.40 -0.34 -0.52% -14.62% 2024-05-15
Air Products & Chemicals 251.42 2.54 1.02% -8.77% 2024-05-15
Axalta Coating Systems 35.54 -1.01 -2.75% 18.25% 2024-05-15
BASF 49.64 0.28 0.57% 5.38% 2024-05-15
Bayer 29.33 0.11 0.36% -45.34% 2024-05-15
Beiersdorf 144.40 -0.65 -0.45% 14.15% 2024-05-15
Bekaert 44.04 -0.10 -0.23% 8.96% 2024-05-15
Croda International 4,883.00 65.00 1.35% -26.90% 2024-05-15
Corteva 57.15 -0.40 -0.70% -1.30% 2024-05-15
FMC 63.93 -2.39 -3.60% -41.97% 2024-05-15
Fresenius Medical Care 42.06 0.91 2.21% -4.56% 2024-05-15
Fresenius 28.72 0.07 0.24% 2.94% 2024-05-15
Givaudan 4,108.00 53.00 1.31% 31.41% 2024-05-15
Heineken 94.86 0.90 0.96% -9.05% 2024-05-15
IMCD 146.70 2.25 1.56% 3.93% 2024-05-15
Johnson Matthey 1,861.00 -4.00 -0.21% -2.41% 2024-05-15
Linde 397.40 -1.80 -0.45% 17.94% 2024-05-15
Lonza 532.20 24.80 4.89% -8.53% 2024-05-15
LyondellBasell Industries 100.28 -1.37 -1.35% 13.68% 2024-05-15
Merck 165.85 7.55 4.77% 2.35% 2024-05-15
ArcelorMittal 23.88 -0.24 -1.00% -0.85% 2024-05-15
PPG Industries 135.02 -0.56 -0.41% -3.09% 2024-05-15
Sherwin-Williams 316.37 2.41 0.77% 42.37% 2024-05-15
Sika AG 282.90 4.70 1.69% 12.44% 2024-05-15
Solvay 34.10 -0.42 -1.22% -66.60% 2024-05-15
Umicore 20.96 -0.36 -1.69% -26.48% 2024-05-15

가격 일 년 날짜
EU100 1558 6.08 0.39% 13.99% 2024-05-15
NL25 915 2.76 0.30% 21.04% 2024-05-15